Stock Information

Navient ()
Previous Close
Open
Volume
Exhange
Day High
Day Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of June 7, 2021

Date Closing Price Volume Split Adjustment Factor Open Price High Low
Jun 07, 2021 $18.92 1,655,051 1:1 $18.61 $18.98 $18.53
Jun 08, 2021 $19.07 1,594,033 1:1 $18.84 $19.17 $18.56
Jun 09, 2021 $19.10 1,108,701 1:1 $18.96 $19.16 $18.86
Jun 10, 2021 $18.93 1,670,981 1:1 $19.40 $19.46 $18.88
Jun 11, 2021 $19.41 1,309,779 1:1 $18.98 $19.45 $18.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Return calculations do not include reinvested cash dividends.