Stock Information
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 18, 2026
| Date | Closing Price | Volume | Split Adjustment Factor | Open Price | High | Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $8.35 | 939,176 | 1:1 | $8.20 | $8.40 | $8.15 |
| May 19, 2026 | $8.25 | 700,134 | 1:1 | $8.38 | $8.38 | $8.17 |
| May 20, 2026 | $8.31 | 1,183,458 | 1:1 | $8.26 | $8.50 | $8.12 |
| May 21, 2026 | $8.35 | 1,120,001 | 1:1 | $8.29 | $8.56 | $8.20 |
| May 22, 2026 | $8.44 | 648,391 | 1:1 | $8.39 | $8.49 | $8.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Year End Stock Prices
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current Price |
|---|---|---|---|---|---|---|---|
| Apr 17, 2014 | 1,000.00 | $16,990.00 | 1,000.00 | $8,440.00 | -50.32% | 1 | $8.44 |
Return calculations do not include reinvested cash dividends.
Shareholder Correspondence
Shareholder correspondence should be mailed to:
| Mail: | Computershare P.O. Box 43006 Providence, RI 02940-3006 |
| Email: | shareholder@computershare.com |
Courier delivery address:
| Computershare 150 Royall St., Suite 101 Canton, MA 02021 |
IRS Form 8937
IRS Form 8937 Tax basis allocation information for the spin-off of Navient from SLM.