Stock Information

Navient ()
Previous Close
Open
Volume
Exhange
Day High
Day Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of September 13, 2021

Date Closing Price Volume Split Adjustment Factor Open Price High Low
Sep 13, 2021 $23.48 1,211,442 1:1 $23.22 $23.50 $23.06
Sep 14, 2021 $23.01 1,749,777 1:1 $23.56 $23.66 $23.00
Sep 15, 2021 $23.37 1,277,331 1:1 $23.05 $23.42 $22.97
Sep 16, 2021 $23.48 1,510,210 1:1 $23.50 $23.74 $23.35
Sep 17, 2021 $23.49 7,084,979 1:1 $23.56 $23.80 $23.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Return calculations do not include reinvested cash dividends.