Stock Information

Navient ()
Previous Close
Open
Volume
Exchange
Day High
Day Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of October 14, 2024

Date Closing Price Volume Split Adjustment Factor Open Price High Low
Oct 14, 2024 $15.48 374,355 1:1 $15.74 $15.75 $15.45
Oct 15, 2024 $15.53 534,682 1:1 $15.45 $15.75 $15.34
Oct 16, 2024 $15.86 475,008 1:1 $15.71 $15.96 $15.48
Oct 17, 2024 $15.82 319,036 1:1 $15.92 $15.92 $15.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Year End Stock Prices

Investment Calculator

Return calculations do not include reinvested cash dividends.